Helios Underwriting PLC (HUW)
GBX 210.0
(0.0%)
GBX 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 11 Sep, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 10 Sep, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 09 Sep, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 08 Sep, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 05 Sep, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 04 Sep, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 03 Sep, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 02 Sep, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 01 Sep, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI