Helios Underwriting PLC (HUW)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 141.0 141.0 141.0 141.0 -
14 Oct, 2014 141.0 141.0 138.0 141.0 3000.00
13 Oct, 2014 141.0 141.0 141.0 141.0 -
10 Oct, 2014 141.0 141.0 141.0 141.0 -
09 Oct, 2014 141.0 141.0 141.0 141.0 -
08 Oct, 2014 141.0 141.0 141.0 141.0 9000.00
07 Oct, 2014 138.5 138.5 138.5 138.5 -
06 Oct, 2014 138.5 138.5 138.5 138.5 -
03 Oct, 2014 138.5 138.5 138.5 138.5 -
02 Oct, 2014 142.0 142.0 138.0 141.0 10.75 Thousand