Helios Underwriting PLC (HUW)
GBX 210.0
(0.0%)
GBX 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2014 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 24 Oct, 2014 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 23 Oct, 2014 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 22 Oct, 2014 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 21 Oct, 2014 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 20 Oct, 2014 | 138.5 | 138.5 | 138.5 | 138.5 | - |
| 17 Oct, 2014 | 138.5 | 138.5 | 137.0 | 138.5 | 1577.00 |
| 16 Oct, 2014 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 15 Oct, 2014 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 14 Oct, 2014 | 141.0 | 141.0 | 138.0 | 141.0 | 3000.00 |
HVO
HVPD
HVPE
HTWS
HUD
HUI