Helios Underwriting PLC (HUW)

GBX 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 153.0 153.0 153.0 153.0 -
25 Sep, 2014 153.0 153.0 150.0 153.0 25 Thousand
24 Sep, 2014 153.0 153.0 153.0 153.0 -
23 Sep, 2014 153.0 153.0 153.0 153.0 -
22 Sep, 2014 153.0 153.0 153.0 153.0 -
19 Sep, 2014 153.0 153.0 153.0 153.0 -
18 Sep, 2014 153.0 153.0 153.0 153.0 -
17 Sep, 2014 153.0 153.04 153.0 153.0 3500.00
16 Sep, 2014 153.0 153.0 153.0 153.0 -
15 Sep, 2014 153.0 153.0 153.0 153.0 -