Helios Underwriting PLC (HUW)
GBX 210.0
(0.0%)
GBX 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 31 Jul, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 30 Jul, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 29 Jul, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 28 Jul, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 25 Jul, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 24 Jul, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 23 Jul, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 22 Jul, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 21 Jul, 2014 | 153.0 | 153.0 | 153.0 | 153.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI