Helios Underwriting PLC (HUW)

GBX 208.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 157.5 157.5 157.5 157.5 -
02 Jun, 2014 157.5 157.5 157.5 157.5 -
30 May, 2014 157.5 157.5 157.5 157.5 -
29 May, 2014 157.5 157.5 155.0 157.5 5000.00
28 May, 2014 159.0 159.0 157.4 159.0 11.26 Thousand
27 May, 2014 159.0 159.0 159.0 159.0 -
23 May, 2014 157.8 159.0 157.8 159.0 5000.00
22 May, 2014 152.5 152.5 152.5 152.5 -
21 May, 2014 152.5 152.5 152.5 152.5 -
20 May, 2014 152.5 152.5 152.5 152.5 -