Helios Underwriting PLC (HUW)
GBX 208.0
(0.0%)
GBX 208.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2014 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 01 May, 2014 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 30 Apr, 2014 | 154.0 | 154.0 | 152.55 | 154.0 | 2000.00 |
| 29 Apr, 2014 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 28 Apr, 2014 | 155.0 | 155.0 | 152.55 | 155.0 | 1000.00 |
| 25 Apr, 2014 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 24 Apr, 2014 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 23 Apr, 2014 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 22 Apr, 2014 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 17 Apr, 2014 | 155.0 | 155.0 | 155.0 | 155.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI