Helios Underwriting PLC (HUW)

GBX 213.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 155.0 155.0 152.0 155.0 25 Thousand
11 Apr, 2014 155.0 155.0 155.0 155.0 -
10 Apr, 2014 155.0 155.0 155.0 155.0 -
09 Apr, 2014 155.0 155.0 155.0 155.0 -
08 Apr, 2014 155.0 155.0 155.0 155.0 -
07 Apr, 2014 155.0 155.0 155.0 155.0 -
04 Apr, 2014 155.0 155.0 155.0 155.0 -
03 Apr, 2014 155.0 155.0 151.0 155.0 5000.00
02 Apr, 2014 155.0 155.0 155.0 155.0 -
01 Apr, 2014 155.0 155.0 155.0 155.0 -