Helios Underwriting PLC (HUW)

GBX 213.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 155.0 155.0 155.0 155.0 2000.00
28 Mar, 2014 150.0 154.5 148.0 151.5 75.6 Thousand
27 Mar, 2014 150.0 150.0 150.0 150.0 -
26 Mar, 2014 150.0 150.0 150.0 150.0 -
25 Mar, 2014 150.0 150.0 150.0 150.0 -
24 Mar, 2014 150.0 150.0 150.0 150.0 -
21 Mar, 2014 150.0 150.0 150.0 150.0 -
20 Mar, 2014 150.0 150.0 150.0 150.0 -
19 Mar, 2014 150.0 150.0 145.0 150.0 1000.00
18 Mar, 2014 150.0 150.0 150.0 150.0 -