GBX 213.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2014 | 155.0 | 155.0 | 155.0 | 155.0 | 2000.00 |
28 Mar, 2014 | 150.0 | 154.5 | 148.0 | 151.5 | 75.6 Thousand |
27 Mar, 2014 | 150.0 | 150.0 | 150.0 | 150.0 | - |
26 Mar, 2014 | 150.0 | 150.0 | 150.0 | 150.0 | - |
25 Mar, 2014 | 150.0 | 150.0 | 150.0 | 150.0 | - |
24 Mar, 2014 | 150.0 | 150.0 | 150.0 | 150.0 | - |
21 Mar, 2014 | 150.0 | 150.0 | 150.0 | 150.0 | - |
20 Mar, 2014 | 150.0 | 150.0 | 150.0 | 150.0 | - |
19 Mar, 2014 | 150.0 | 150.0 | 145.0 | 150.0 | 1000.00 |
18 Mar, 2014 | 150.0 | 150.0 | 150.0 | 150.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI