Helios Underwriting PLC (HUW)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 127.5 127.5 125.0 127.5 4769.00
15 Jan, 2015 131.5 131.5 130.0 131.5 1000.00
14 Jan, 2015 135.0 135.0 135.0 135.0 -
13 Jan, 2015 137.5 137.5 137.0 137.5 10 Thousand
12 Jan, 2015 137.5 137.5 137.5 137.5 -
09 Jan, 2015 137.5 137.5 137.5 137.5 -
08 Jan, 2015 137.5 137.5 137.5 137.5 -
07 Jan, 2015 137.5 137.5 137.5 137.5 -
06 Jan, 2015 137.5 137.5 137.5 137.5 -
05 Jan, 2015 137.5 137.5 135.0 137.5 1000.00