Helios Underwriting PLC (HUW)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 137.5 137.5 137.5 137.5 -
29 Dec, 2014 137.5 137.5 137.5 137.5 -
24 Dec, 2014 137.5 137.5 137.5 137.5 -
23 Dec, 2014 137.5 137.5 135.0 137.5 1000.00
22 Dec, 2014 137.5 137.5 135.0 137.5 1000.00
19 Dec, 2014 137.5 137.5 137.5 137.5 -
18 Dec, 2014 137.5 137.5 137.5 137.5 -
17 Dec, 2014 137.5 137.5 135.0 137.5 750.00
16 Dec, 2014 137.5 137.5 137.5 137.5 -
15 Dec, 2014 137.5 137.5 137.5 137.5 -