Helios Underwriting PLC (HUW)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 137.5 137.5 135.5 137.5 1476.00
11 Dec, 2014 137.5 137.5 137.5 137.5 -
10 Dec, 2014 137.5 137.5 137.5 137.5 -
09 Dec, 2014 137.5 137.5 137.5 137.5 -
08 Dec, 2014 137.5 137.5 137.5 137.5 -
05 Dec, 2014 137.5 137.5 137.5 137.5 -
04 Dec, 2014 137.5 137.5 135.5 137.5 5000.00
03 Dec, 2014 137.5 137.5 137.5 137.5 -
02 Dec, 2014 137.5 137.5 136.0 137.5 5000.00
01 Dec, 2014 137.5 137.5 132.0 137.5 5000.00