Helios Underwriting PLC (HUW)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 126.5 126.5 126.5 126.5 -
27 Jan, 2015 126.5 126.5 126.5 126.5 -
26 Jan, 2015 126.5 126.5 125.0 126.5 1000.00
23 Jan, 2015 126.5 126.5 126.5 126.5 -
22 Jan, 2015 126.5 126.5 126.5 126.5 -
21 Jan, 2015 126.5 126.5 126.5 126.5 -
20 Jan, 2015 126.5 126.5 120.0 126.5 43.06 Thousand
19 Jan, 2015 126.5 126.5 125.0 126.5 4000.00
16 Jan, 2015 127.5 127.5 125.0 127.5 4769.00
15 Jan, 2015 131.5 131.5 130.0 131.5 1000.00