Helios Underwriting PLC (HUW)

GBX 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 126.0 142.5 122.25 142.5 8500.00
16 Feb, 2015 126.0 126.0 126.0 126.0 -
13 Feb, 2015 124.0 130.0 124.0 124.0 7500.00
12 Feb, 2015 124.0 124.0 120.0 124.0 50 Thousand
11 Feb, 2015 124.0 124.0 124.0 124.0 -
10 Feb, 2015 124.0 124.0 124.0 124.0 -
09 Feb, 2015 124.0 124.0 124.0 124.0 -
06 Feb, 2015 125.0 125.0 124.0 124.0 1000.00
05 Feb, 2015 127.5 127.5 127.5 127.5 -
04 Feb, 2015 127.5 127.5 127.5 127.5 -