Helios Underwriting PLC (HUW)
GBX 209.0
(0.0%)
GBX 209.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 17 Mar, 2015 | 160.0 | 163.0 | 160.0 | 160.0 | 2729.00 |
| 16 Mar, 2015 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 13 Mar, 2015 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 12 Mar, 2015 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 11 Mar, 2015 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 10 Mar, 2015 | 155.0 | 155.0 | 150.0 | 155.0 | 476.00 |
| 09 Mar, 2015 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 06 Mar, 2015 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 05 Mar, 2015 | 155.0 | 155.0 | 155.0 | 155.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI