Helios Underwriting PLC (HUW)

GBX 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 160.0 160.0 160.0 160.0 -
17 Apr, 2015 160.0 160.0 160.0 160.0 -
16 Apr, 2015 160.0 160.0 160.0 160.0 -
15 Apr, 2015 160.0 160.0 160.0 160.0 -
14 Apr, 2015 160.0 160.0 160.0 160.0 -
13 Apr, 2015 160.0 160.0 160.0 160.0 -
10 Apr, 2015 160.0 160.0 160.0 160.0 -
09 Apr, 2015 160.0 160.0 160.0 160.0 -
08 Apr, 2015 160.0 164.5 160.0 160.0 2500.00
07 Apr, 2015 160.0 160.0 160.0 160.0 -