Helios Underwriting PLC (HUW)
GBX 212.0
(0.0%)
GBX 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2015 | 160.0 | 161.5 | 160.0 | 160.0 | 5000.00 |
| 01 May, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 30 Apr, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 29 Apr, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 28 Apr, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 27 Apr, 2015 | 160.0 | 160.0 | 155.0 | 160.0 | 3000.00 |
| 24 Apr, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 23 Apr, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 22 Apr, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 21 Apr, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI