Helios Underwriting PLC (HUW)
GBX 212.0
(0.0%)
GBX 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 01 Apr, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 31 Mar, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 30 Mar, 2015 | 160.0 | 160.0 | 155.0 | 160.0 | 20 Thousand |
| 27 Mar, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 26 Mar, 2015 | 160.0 | 160.0 | 155.0 | 160.0 | 6000.00 |
| 25 Mar, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 24 Mar, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 23 Mar, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 20 Mar, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | 2000.00 |
HVO
HVPD
HVPE
HTWS
HUD
HUI