Helios Underwriting PLC (HUW)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2015 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 11 Mar, 2015 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 10 Mar, 2015 | 155.0 | 155.0 | 150.0 | 155.0 | 476.00 |
| 09 Mar, 2015 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 06 Mar, 2015 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 05 Mar, 2015 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 04 Mar, 2015 | 155.0 | 160.0 | 155.0 | 155.0 | 10.00 |
| 03 Mar, 2015 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 02 Mar, 2015 | 155.0 | 155.0 | 150.0 | 155.0 | 2000.00 |
| 27 Feb, 2015 | 155.0 | 155.0 | 155.0 | 155.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI