Helios Underwriting PLC (HUW)
GBX 212.0
(0.0%)
GBX 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 18 May, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 15 May, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 14 May, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 13 May, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 12 May, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 11 May, 2015 | 160.0 | 165.0 | 160.0 | 160.0 | 24.00 |
| 08 May, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 07 May, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 06 May, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI