Helios Underwriting PLC (HUW)

GBX 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 162.5 162.5 157.0 162.5 291.00
16 Jun, 2015 162.5 162.5 162.5 162.5 -
15 Jun, 2015 162.5 162.5 162.5 162.5 -
12 Jun, 2015 162.5 162.5 162.5 162.5 -
11 Jun, 2015 162.5 162.5 162.5 162.5 -
10 Jun, 2015 162.5 162.5 162.5 162.5 -
09 Jun, 2015 162.5 162.5 162.5 162.5 -
08 Jun, 2015 162.5 162.5 158.0 162.5 -
05 Jun, 2015 162.5 162.5 162.5 162.5 -
04 Jun, 2015 162.5 170.0 162.5 162.5 5580.00