Helios Underwriting PLC (HUW)

GBX 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 185.0 185.0 185.0 185.0 -
14 Jul, 2015 177.5 185.0 177.5 177.5 438.00
13 Jul, 2015 177.5 177.5 177.5 177.5 -
10 Jul, 2015 170.0 175.0 170.0 172.5 3000.00
09 Jul, 2015 165.0 165.0 165.0 165.0 -
08 Jul, 2015 165.0 165.0 165.0 165.0 -
07 Jul, 2015 162.5 170.0 162.5 162.5 2.00
06 Jul, 2015 162.5 162.5 162.5 162.5 -
03 Jul, 2015 162.5 162.5 162.5 162.5 -
02 Jul, 2015 162.5 162.5 162.5 162.5 -