Helios Underwriting PLC (HUW)

GBX 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 162.5 162.5 162.5 162.5 -
30 Jun, 2015 162.5 162.5 162.5 162.5 -
29 Jun, 2015 162.5 162.5 162.5 162.5 -
26 Jun, 2015 165.0 165.0 165.0 165.0 20 Thousand
25 Jun, 2015 165.0 165.0 165.0 165.0 -
24 Jun, 2015 162.5 162.5 162.5 162.5 -
23 Jun, 2015 162.5 162.5 162.5 162.5 -
22 Jun, 2015 162.5 162.5 162.5 162.5 -
19 Jun, 2015 162.5 162.5 162.5 162.5 -
18 Jun, 2015 162.5 165.0 160.0 162.5 56 Thousand