Helios Underwriting PLC (HUW)

GBX 212.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 192.5 192.5 192.5 192.5 -
28 Jul, 2015 192.5 192.5 192.5 192.5 -
27 Jul, 2015 192.5 192.5 192.5 192.5 -
24 Jul, 2015 191.0 200.0 191.0 192.5 3500.00
23 Jul, 2015 190.0 190.0 190.0 190.0 -
22 Jul, 2015 190.0 190.0 190.0 190.0 -
21 Jul, 2015 190.0 190.0 190.0 190.0 -
20 Jul, 2015 190.0 190.68 190.0 190.0 1780.00
17 Jul, 2015 185.0 185.0 185.0 185.0 -
16 Jul, 2015 185.0 190.0 185.0 185.0 500.00