Helios Underwriting PLC (HUW)
GBX 212.0
(0.0%)
GBX 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 26 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 25 Aug, 2015 | 192.5 | 199.0 | 192.5 | 192.5 | 5500.00 |
| 24 Aug, 2015 | 190.0 | 190.0 | 190.0 | 190.0 | - |
| 21 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 20 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 19 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 18 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 17 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 14 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI