Helios Underwriting PLC (HUW)
GBX 212.0
(0.0%)
GBX 212.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 11 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 10 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 07 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 06 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 05 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 04 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 03 Aug, 2015 | 192.5 | 192.5 | 192.5 | 192.5 | - |
| 31 Jul, 2015 | 192.5 | 192.5 | 187.0 | 192.5 | 7000.00 |
| 30 Jul, 2015 | 192.5 | 192.5 | 189.95 | 192.5 | 1780.00 |
HVO
HVPD
HVPE
HTWS
HUD
HUI