Helios Underwriting PLC (HUW)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 01 Jul, 2016 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 30 Jun, 2016 | 170.0 | 180.0 | 170.0 | 170.0 | 1500.00 |
| 29 Jun, 2016 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 28 Jun, 2016 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 27 Jun, 2016 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 24 Jun, 2016 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 23 Jun, 2016 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 22 Jun, 2016 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 21 Jun, 2016 | 180.0 | 180.0 | 180.0 | 180.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI