Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 180.0 180.0 180.0 180.0 -
15 Jun, 2016 180.0 180.0 180.0 180.0 -
14 Jun, 2016 180.0 180.0 180.0 180.0 -
13 Jun, 2016 179.5 179.5 179.5 179.5 -
10 Jun, 2016 179.5 179.5 179.5 179.5 -
09 Jun, 2016 179.0 179.0 179.0 179.0 -
08 Jun, 2016 180.0 180.0 180.0 180.0 -
07 Jun, 2016 180.0 185.6 180.0 180.0 10.77 Thousand
06 Jun, 2016 180.0 180.0 171.0 180.0 1170.00
03 Jun, 2016 180.0 185.6 180.0 180.0 300.00