Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 175.0 175.0 175.0 175.0 -
14 Jul, 2016 175.0 175.0 175.0 175.0 -
13 Jul, 2016 175.0 175.0 175.0 175.0 -
12 Jul, 2016 175.0 178.0 175.0 175.0 802.00
11 Jul, 2016 171.0 171.0 171.0 171.0 -
08 Jul, 2016 171.0 171.0 171.0 171.0 -
07 Jul, 2016 171.0 179.0 171.0 171.0 3.00
06 Jul, 2016 171.0 179.0 171.0 171.0 6.00
05 Jul, 2016 171.0 171.0 171.0 171.0 -
04 Jul, 2016 170.0 170.0 170.0 170.0 -