Helios Underwriting PLC (HUW)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 175.0 | 175.0 | 170.5 | 175.0 | 53.00 |
| 29 Jul, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 28 Jul, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 27 Jul, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 26 Jul, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 25 Jul, 2016 | 175.0 | 177.0 | 175.0 | 175.0 | 5000.00 |
| 22 Jul, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 21 Jul, 2016 | 175.0 | 177.75 | 175.0 | 175.0 | 24.00 |
| 20 Jul, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 19 Jul, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI