Helios Underwriting PLC (HUW)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 12 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 11 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 10 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 09 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 08 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 05 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 04 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 03 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 02 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI