Helios Underwriting PLC (HUW)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 175.0 | 177.5 | 175.0 | 175.0 | 185.00 |
| 26 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 25 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 24 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 23 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 22 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 19 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 18 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 17 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 16 Aug, 2016 | 175.0 | 175.0 | 175.0 | 175.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI