Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 170.0 170.0 170.0 170.0 -
26 Sep, 2016 170.0 170.0 170.0 170.0 -
23 Sep, 2016 169.0 169.0 169.0 169.0 -
22 Sep, 2016 175.0 175.0 170.5 175.0 300.00
21 Sep, 2016 175.0 175.0 175.0 175.0 -
20 Sep, 2016 175.0 175.0 175.0 175.0 -
19 Sep, 2016 175.0 175.0 175.0 175.0 -
16 Sep, 2016 175.0 175.0 175.0 175.0 -
15 Sep, 2016 175.0 175.0 170.5 175.0 520.00
14 Sep, 2016 175.0 175.0 175.0 175.0 -