Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 165.0 165.0 165.0 165.0 -
11 Oct, 2016 165.0 165.0 165.0 165.0 -
10 Oct, 2016 165.0 165.0 165.0 165.0 -
07 Oct, 2016 165.0 165.0 160.5 165.0 1000.00
06 Oct, 2016 165.0 165.0 165.0 165.0 -
05 Oct, 2016 165.0 165.0 150.0 165.0 10.31 Thousand
04 Oct, 2016 165.0 165.0 165.0 165.0 -
03 Oct, 2016 165.0 165.0 165.0 165.0 -
30 Sep, 2016 165.0 169.5 160.0 165.0 4415.00
29 Sep, 2016 170.0 170.0 170.0 170.0 -