Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 162.5 162.5 162.5 162.5 -
08 Nov, 2016 162.5 162.5 162.5 162.5 -
07 Nov, 2016 162.5 162.5 160.0 162.5 6250.00
04 Nov, 2016 162.5 162.5 160.0 162.5 8000.00
03 Nov, 2016 162.5 162.5 160.0 162.5 1500.00
02 Nov, 2016 162.5 162.5 160.0 162.5 312.00
01 Nov, 2016 162.5 162.5 162.5 162.5 -
31 Oct, 2016 162.5 162.5 162.5 162.5 -
28 Oct, 2016 162.5 162.5 159.6 162.5 4000.00
27 Oct, 2016 162.5 162.5 162.5 162.5 -