Helios Underwriting PLC (HUW)
GBX 215.0
(0.0%)
GBX 215.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 06 Dec, 2016 | 160.0 | 160.0 | 160.0 | 160.0 | 5000.00 |
| 05 Dec, 2016 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 02 Dec, 2016 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 01 Dec, 2016 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 30 Nov, 2016 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 29 Nov, 2016 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 28 Nov, 2016 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 25 Nov, 2016 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 24 Nov, 2016 | 162.5 | 162.5 | 162.5 | 162.5 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI