Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 147.5 147.5 147.5 147.5 -
06 Jan, 2017 150.0 151.0 145.5 147.5 1870.00
05 Jan, 2017 150.0 152.0 143.0 150.0 12.6 Thousand
04 Jan, 2017 150.0 152.5 150.0 150.0 1588.00
03 Jan, 2017 151.5 151.5 148.0 151.5 1000.00
30 Dec, 2016 155.0 155.0 150.0 155.0 50.00
29 Dec, 2016 155.0 155.0 155.0 155.0 -
28 Dec, 2016 155.0 155.0 150.0 155.0 4800.00
23 Dec, 2016 155.0 155.0 153.0 155.0 2607.00
22 Dec, 2016 155.0 155.0 155.0 155.0 -