Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 145.0 145.0 140.2 145.0 2000.00
03 Feb, 2017 145.0 145.0 140.2 145.0 4924.00
02 Feb, 2017 145.0 145.0 138.0 145.0 8310.00
01 Feb, 2017 145.0 145.0 145.0 145.0 -
31 Jan, 2017 145.0 145.0 145.0 145.0 -
30 Jan, 2017 145.0 149.8 145.0 145.0 1327.00
27 Jan, 2017 145.0 145.0 145.0 145.0 -
26 Jan, 2017 145.0 145.0 145.0 145.0 -
25 Jan, 2017 145.0 145.0 145.0 145.0 -
24 Jan, 2017 145.0 149.5 145.0 145.0 158.00