Helios Underwriting PLC (HUW)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 142.5 142.5 142.5 142.5 -
17 Feb, 2017 142.5 142.5 140.0 142.5 16.65 Thousand
16 Feb, 2017 145.0 149.0 145.0 145.0 2000.00
15 Feb, 2017 145.0 145.0 140.0 145.0 1250.00
14 Feb, 2017 145.0 145.0 140.0 145.0 3400.00
13 Feb, 2017 145.0 145.0 145.0 145.0 -
10 Feb, 2017 145.0 145.0 145.0 145.0 -
09 Feb, 2017 145.0 145.0 145.0 145.0 -
08 Feb, 2017 145.0 145.0 145.0 145.0 -
07 Feb, 2017 145.0 150.0 145.0 145.0 1333.00