Helios Underwriting PLC (HUW)

GBX 209.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 145.0 145.0 140.0 145.0 3725.00
08 Mar, 2017 145.0 145.0 140.0 145.0 63 Thousand
07 Mar, 2017 145.0 147.0 145.0 145.0 10 Thousand
06 Mar, 2017 145.0 145.0 145.0 145.0 5000.00
03 Mar, 2017 145.0 145.0 145.0 145.0 -
02 Mar, 2017 145.0 145.0 145.0 145.0 -
01 Mar, 2017 145.0 145.0 145.0 145.0 -
28 Feb, 2017 145.0 145.0 145.0 145.0 -
27 Feb, 2017 145.0 145.0 145.0 145.0 -
24 Feb, 2017 145.0 145.0 145.0 145.0 -