Helios Underwriting PLC (HUW)

GBX 202.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 167.5 167.5 161.5 167.5 18 Thousand
07 Apr, 2017 150.0 175.0 150.0 167.5 14.05 Thousand
06 Apr, 2017 146.5 150.0 146.5 146.5 2070.00
05 Apr, 2017 145.0 150.0 145.0 145.0 3500.00
04 Apr, 2017 144.0 144.0 144.0 144.0 -
03 Apr, 2017 144.0 144.0 144.0 144.0 -
31 Mar, 2017 144.0 144.0 144.0 144.0 -
30 Mar, 2017 144.0 144.0 144.0 144.0 -
29 Mar, 2017 144.0 144.0 140.4 144.0 1000.00
28 Mar, 2017 144.0 150.0 138.0 144.0 10 Thousand