Helios Underwriting PLC (HUW)

GBX 202.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 167.5 167.5 167.5 167.5 -
10 May, 2017 167.5 167.5 165.0 167.5 30 Thousand
09 May, 2017 167.5 167.5 167.5 167.5 -
08 May, 2017 167.5 167.5 167.5 167.5 -
05 May, 2017 167.5 167.5 160.0 167.5 6000.00
04 May, 2017 167.5 167.5 167.5 167.5 -
03 May, 2017 167.5 167.5 167.5 167.5 -
02 May, 2017 167.5 167.5 167.5 167.5 -
28 Apr, 2017 167.5 167.5 160.0 167.5 53.76 Thousand
27 Apr, 2017 167.5 167.5 167.5 167.5 -