Helios Underwriting PLC (HUW)

GBX 202.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 162.5 165.0 162.5 162.5 9000.00
24 May, 2017 162.5 162.5 162.5 162.5 -
23 May, 2017 160.25 162.5 160.25 162.5 9125.00
22 May, 2017 160.0 160.0 155.0 160.0 3000.00
19 May, 2017 167.5 167.5 167.5 167.5 -
18 May, 2017 167.5 167.5 167.5 167.5 -
17 May, 2017 167.5 167.5 160.0 167.5 4000.00
16 May, 2017 167.5 167.5 167.5 167.5 -
15 May, 2017 167.5 167.5 167.5 167.5 -
12 May, 2017 167.5 167.5 167.5 167.5 -