Helios Underwriting PLC (HUW)

GBX 202.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 166.0 166.0 166.0 166.0 -
08 Jun, 2017 165.0 165.0 161.0 165.0 250.00
07 Jun, 2017 166.5 166.5 166.5 166.5 -
06 Jun, 2017 166.5 166.5 166.5 166.5 -
05 Jun, 2017 166.5 166.5 166.5 166.5 -
02 Jun, 2017 166.5 166.5 166.5 166.5 -
01 Jun, 2017 160.5 168.0 160.0 166.5 15 Thousand
31 May, 2017 161.5 164.65 159.0 160.5 2796.00
30 May, 2017 161.5 164.65 161.5 161.5 599.00
26 May, 2017 162.5 162.5 162.5 162.5 -