Helios Underwriting PLC (HUW)

GBX 202.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 166.5 166.5 166.5 166.5 -
22 Jun, 2017 166.5 166.5 166.5 166.5 -
21 Jun, 2017 166.5 166.5 166.5 166.5 -
20 Jun, 2017 166.5 166.5 166.5 166.5 -
19 Jun, 2017 166.5 166.5 166.5 166.5 -
16 Jun, 2017 166.5 166.5 166.5 166.5 -
15 Jun, 2017 166.5 166.5 166.5 166.5 -
14 Jun, 2017 166.5 166.5 166.5 166.5 -
13 Jun, 2017 166.5 174.15 163.1 166.5 2000.00
12 Jun, 2017 166.5 174.1 166.5 166.5 1543.00