Helios Underwriting PLC (HUW)

GBX 202.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 166.5 173.3 166.5 166.5 7.00
06 Jul, 2017 166.5 166.5 159.7 166.5 6667.00
05 Jul, 2017 166.5 176.0 166.5 166.5 5008.00
04 Jul, 2017 166.5 166.5 166.5 166.5 -
03 Jul, 2017 166.5 173.3 158.0 166.5 4447.00
30 Jun, 2017 166.5 173.3 166.5 166.5 1250.00
29 Jun, 2017 166.5 166.5 166.5 166.5 -
28 Jun, 2017 166.5 166.5 166.5 166.5 -
27 Jun, 2017 166.5 166.5 166.5 166.5 -
26 Jun, 2017 166.5 166.5 158.0 166.5 1000.00