Helios Underwriting PLC (HUW)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 141.5 141.5 135.0 141.5 2777.00
04 Aug, 2017 144.0 146.0 144.0 144.0 4449.00
03 Aug, 2017 144.0 144.0 144.0 144.0 -
02 Aug, 2017 155.0 155.0 144.0 144.0 7910.00
01 Aug, 2017 155.0 155.0 155.0 155.0 1500.00
31 Jul, 2017 162.5 162.5 158.0 162.5 2000.00
28 Jul, 2017 164.0 164.0 164.0 164.0 -
27 Jul, 2017 164.0 164.0 164.0 164.0 -
26 Jul, 2017 166.5 166.5 166.5 166.5 -
25 Jul, 2017 166.5 166.5 166.5 166.5 -