Helios Underwriting PLC (HUW)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 144.0 151.74 144.0 144.0 651.00
18 Aug, 2017 144.0 144.0 144.0 144.0 -
17 Aug, 2017 144.0 148.81 144.0 144.0 1000.00
16 Aug, 2017 141.5 147.91 141.5 141.5 4108.00
15 Aug, 2017 141.5 147.0 141.5 141.5 15 Thousand
14 Aug, 2017 141.5 141.5 141.5 141.5 -
11 Aug, 2017 141.5 141.5 141.5 141.5 -
10 Aug, 2017 141.5 141.5 141.5 141.5 -
09 Aug, 2017 141.5 141.5 140.55 141.5 5000.00
08 Aug, 2017 141.5 141.5 137.0 141.5 4500.00