Helios Underwriting PLC (HUW)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 140.0 | 140.0 | 137.5 | 137.5 | 1000.00 |
| 19 Sep, 2017 | 145.0 | 145.0 | 140.0 | 145.0 | 1000.00 |
| 18 Sep, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 15 Sep, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 14 Sep, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 13 Sep, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 12 Sep, 2017 | 145.0 | 145.0 | 135.0 | 145.0 | 31 Thousand |
| 11 Sep, 2017 | 145.0 | 145.0 | 140.7 | 145.0 | 3750.00 |
| 08 Sep, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 07 Sep, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
HVO
HVPD
HVPE
HTWS
HUD
HUI