Helios Underwriting PLC (HUW)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 130.0 130.0 125.0 130.0 17.05 Thousand
03 Oct, 2017 130.0 130.0 125.7 130.0 750.00
02 Oct, 2017 130.0 133.67 130.0 130.0 1500.00
29 Sep, 2017 125.0 133.6 125.0 130.0 7000.00
28 Sep, 2017 137.5 139.0 137.5 137.5 3450.00
27 Sep, 2017 137.5 137.5 130.0 137.5 331.00
26 Sep, 2017 137.5 137.5 137.5 137.5 -
25 Sep, 2017 137.5 137.5 130.0 137.5 599.00
22 Sep, 2017 137.5 137.5 137.5 137.5 -
21 Sep, 2017 137.5 137.5 137.5 137.5 -